SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 766,796 Value ($000) $22,122 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 203,869 Value ($000) $7,543 Avg Close $29.86 Range $19.78 - $40.50

Q2 2024

Shares 38,184 Value ($000) $965 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 4,744 Value ($000) $337 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 696,900 Value ($000) $65,230 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 209,780 Value ($000) $27,169 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 31,443 Value ($000) $8,460 Avg Close $286.75 Range $234.96 - $322.19

Q3 2022

Shares 110,732 Value ($000) $25,630 Avg Close $294.97 Range $227.80 - $375.90

Q1 2022

Shares 20,538 Value ($000) $6,621 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 12,007 Value ($000) $3,369 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 7,402 Value ($000) $1,963 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 12,798 Value ($000) $3,537 Avg Close $251.87 Range $199.33 - $298.08

Q4 2019

Shares 2,228 Value ($000) $212 Avg Close $85.51 Range $74.07 - $96.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	766,796	$22,122	$34.87	$28.21 - $48.60
Q3 2025	203,869	$7,543	$29.86	$19.78 - $40.50
Q2 2024	38,184	$965	$51.98	$24.44 - $73.60
Q1 2024	4,744	$337	$72.17	$60.44 - $97.27
Q4 2023	696,900	$65,230	$91.03	$63.25 - $130.38
Q3 2023	209,780	$27,169	$191.85	$125.26 - $288.87
Q2 2023	31,443	$8,460	$286.75	$234.96 - $322.19
Q3 2022	110,732	$25,630	$294.97	$227.80 - $375.90
Q1 2022	20,538	$6,621	$274.65	$200.86 - $340.00
Q4 2021	12,007	$3,369	$315.73	$252.69 - $389.71
Q3 2021	7,402	$1,963	$272.21	$225.16 - $308.97
Q2 2021	12,798	$3,537	$251.87	$199.33 - $298.08
Q4 2019	2,228	$212	$85.51	$74.07 - $96.69