SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,188 Value ($000) $34 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 1,461 Value ($000) $54 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 46,677 Value ($000) $952 Avg Close $16.54 Range $11.00 - $24.66

Q1 2025

Shares 48,412 Value ($000) $783 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 62,294 Value ($000) $852 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 84,948 Value ($000) $1,950 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 107,329 Value ($000) $2,715 Avg Close $51.98 Range $24.44 - $73.60

Q1 2024

Shares 13,760 Value ($000) $977 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 10,322 Value ($000) $966 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 11,706 Value ($000) $1,516 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 12,490 Value ($000) $3,360 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 13,009 Value ($000) $4 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 11,706 Value ($000) $3 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 13,258 Value ($000) $3,067 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 13,255 Value ($000) $3,626 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 13,710 Value ($000) $4,419 Avg Close $274.65 Range $200.86 - $340.00

Q4 2021

Shares 14,530 Value ($000) $4,076 Avg Close $315.73 Range $252.69 - $389.71

Q3 2021

Shares 15,504 Value ($000) $4,112 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 4,501 Value ($000) $1,243 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 5,724 Value ($000) $1,645 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 5,418 Value ($000) $1,728 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 170,705 Value ($000) $40,686 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 9 Value ($000) $1 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,188	$34	$34.87	$28.21 - $48.60
Q3 2025	1,461	$54	$29.86	$19.78 - $40.50
Q2 2025	46,677	$952	$16.54	$11.00 - $24.66
Q1 2025	48,412	$783	$15.55	$12.33 - $23.77
Q4 2024	62,294	$852	$15.39	$10.24 - $22.93
Q3 2024	84,948	$1,950	$24.32	$17.12 - $32.11
Q2 2024	107,329	$2,715	$51.98	$24.44 - $73.60
Q1 2024	13,760	$977	$72.17	$60.44 - $97.27
Q4 2023	10,322	$966	$91.03	$63.25 - $130.38
Q3 2023	11,706	$1,516	$191.85	$125.26 - $288.87
Q2 2023	12,490	$3,360	$286.75	$234.96 - $322.19
Q1 2023	13,009	$4	$304.86	$258.58 - $345.80
Q4 2022	11,706	$3	$265.36	$190.15 - $341.68
Q3 2022	13,258	$3,067	$294.97	$227.80 - $375.90
Q2 2022	13,255	$3,626	$273.47	$207.00 - $344.61
Q1 2022	13,710	$4,419	$274.65	$200.86 - $340.00
Q4 2021	14,530	$4,076	$315.73	$252.69 - $389.71
Q3 2021	15,504	$4,112	$272.21	$225.16 - $308.97
Q2 2021	4,501	$1,243	$251.87	$199.33 - $298.08
Q1 2021	5,724	$1,645	$301.57	$230.08 - $377.00
Q4 2020	5,418	$1,728	$276.37	$190.10 - $335.80
Q3 2020	170,705	$40,686	$192.20	$135.97 - $245.78
Q2 2020	9	$1	$122.28	$72.80 - $156.92