SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,442 Value ($000) $493 Avg Close $15.55 Range $12.33 - $23.77

Q4 2024

Shares 112,590 Value ($000) $1,531 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 87,237 Value ($000) $1,999 Avg Close $24.32 Range $17.12 - $32.11

Q1 2024

Shares 33,126 Value ($000) $2,351 Avg Close $72.17 Range $60.44 - $97.27

Q4 2023

Shares 34,049 Value ($000) $3,187 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 37,122 Value ($000) $4,808 Avg Close $191.85 Range $125.26 - $288.87

Q1 2023

Shares 9,513 Value ($000) $2,891 Avg Close $304.86 Range $258.58 - $345.80

Q2 2021

Shares 626 Value ($000) $173,000 Avg Close $251.87 Range $199.33 - $298.08

Q2 2020

Shares 1,170 Value ($000) $162,000 Avg Close $122.28 Range $72.80 - $156.92

Q4 2019

Shares 17,575 Value ($000) $1,671,000 Avg Close $85.51 Range $74.07 - $96.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,442	$493	$15.55	$12.33 - $23.77
Q4 2024	112,590	$1,531	$15.39	$10.24 - $22.93
Q3 2024	87,237	$1,999	$24.32	$17.12 - $32.11
Q1 2024	33,126	$2,351	$72.17	$60.44 - $97.27
Q4 2023	34,049	$3,187	$91.03	$63.25 - $130.38
Q3 2023	37,122	$4,808	$191.85	$125.26 - $288.87
Q1 2023	9,513	$2,891	$304.86	$258.58 - $345.80
Q2 2021	626	$173,000	$251.87	$199.33 - $298.08
Q2 2020	1,170	$162,000	$122.28	$72.80 - $156.92
Q4 2019	17,575	$1,671,000	$85.51	$74.07 - $96.69