SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 11,983 Value ($000) $2 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 14,783 Value ($000) $4 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 15,638 Value ($000) $5 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 15,898 Value ($000) $5 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 15,108 Value ($000) $3,497 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 11,128 Value ($000) $3,046 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 4,040 Value ($000) $1,302 Avg Close $274.65 Range $200.86 - $340.00

Q2 2021

Shares 740 Value ($000) $205 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 18,684 Value ($000) $5,371 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 21,074 Value ($000) $6,725 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 20,290 Value ($000) $4,836 Avg Close $192.20 Range $135.97 - $245.78

Q2 2020

Shares 22,090 Value ($000) $3,066 Avg Close $122.28 Range $72.80 - $156.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	11,983	$2	$191.85	$125.26 - $288.87
Q2 2023	14,783	$4	$286.75	$234.96 - $322.19
Q1 2023	15,638	$5	$304.86	$258.58 - $345.80
Q4 2022	15,898	$5	$265.36	$190.15 - $341.68
Q3 2022	15,108	$3,497	$294.97	$227.80 - $375.90
Q2 2022	11,128	$3,046	$273.47	$207.00 - $344.61
Q1 2022	4,040	$1,302	$274.65	$200.86 - $340.00
Q2 2021	740	$205	$251.87	$199.33 - $298.08
Q1 2021	18,684	$5,371	$301.57	$230.08 - $377.00
Q4 2020	21,074	$6,725	$276.37	$190.10 - $335.80
Q3 2020	20,290	$4,836	$192.20	$135.97 - $245.78
Q2 2020	22,090	$3,066	$122.28	$72.80 - $156.92