SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,955 Value ($000) $277 Avg Close $91.03 Range $63.25 - $130.38
Q3 2023
Shares 2,490 Value ($000) $322 Avg Close $191.85 Range $125.26 - $288.87
Q2 2023
Shares 2,775 Value ($000) $747 Avg Close $286.75 Range $234.96 - $322.19
Q1 2023
Shares 2,871 Value ($000) $873 Avg Close $304.86 Range $258.58 - $345.80
Q4 2022
Shares 3,120 Value ($000) $884 Avg Close $265.36 Range $190.15 - $341.68
Q3 2022
Shares 4,545 Value ($000) $1,052 Avg Close $294.97 Range $227.80 - $375.90
Q2 2022
Shares 5,531 Value ($000) $1,514 Avg Close $273.47 Range $207.00 - $344.61
Q1 2022
Shares 5,585 Value ($000) $1,800 Avg Close $274.65 Range $200.86 - $340.00
Q4 2021
Shares 1,947 Value ($000) $546 Avg Close $315.73 Range $252.69 - $389.71
Q3 2021
Shares 1,316 Value ($000) $349 Avg Close $272.21 Range $225.16 - $308.97
Q2 2021
Shares 1,581 Value ($000) $437 Avg Close $251.87 Range $199.33 - $298.08
Q1 2021
Shares 1,621 Value ($000) $466 Avg Close $301.57 Range $230.08 - $377.00
Q4 2020
Shares 1,254 Value ($000) $400 Avg Close $276.37 Range $190.10 - $335.80
Q3 2020
Shares 1,298 Value ($000) $309 Avg Close $192.20 Range $135.97 - $245.78