SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,525 Value ($000) $143 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 4,165 Value ($000) $539 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 1,740 Value ($000) $468 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 9,962 Value ($000) $3,028 Avg Close $304.86 Range $258.58 - $345.80

Q4 2022

Shares 8,122 Value ($000) $2,301 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 4,809 Value ($000) $1,113 Avg Close $294.97 Range $227.80 - $375.90

Q2 2022

Shares 18,101 Value ($000) $4,954 Avg Close $273.47 Range $207.00 - $344.61

Q1 2022

Shares 7,159 Value ($000) $2,308 Avg Close $274.65 Range $200.86 - $340.00

Q2 2019

Shares 18,293 Value ($000) $1,143 Avg Close $50.46 Range $37.60 - $62.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,525	$143	$91.03	$63.25 - $130.38
Q3 2023	4,165	$539	$191.85	$125.26 - $288.87
Q2 2023	1,740	$468	$286.75	$234.96 - $322.19
Q1 2023	9,962	$3,028	$304.86	$258.58 - $345.80
Q4 2022	8,122	$2,301	$265.36	$190.15 - $341.68
Q3 2022	4,809	$1,113	$294.97	$227.80 - $375.90
Q2 2022	18,101	$4,954	$273.47	$207.00 - $344.61
Q1 2022	7,159	$2,308	$274.65	$200.86 - $340.00
Q2 2019	18,293	$1,143	$50.46	$37.60 - $62.70