SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 73,695 Value ($000) $2,727 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 41,494 Value ($000) $846 Avg Close $16.54 Range $11.00 - $24.66

Q3 2024

Shares 12,119 Value ($000) $278 Avg Close $24.32 Range $17.12 - $32.11

Q1 2024

Shares 7,578 Value ($000) $538 Avg Close $72.17 Range $60.44 - $97.27

Q3 2023

Shares 29,841 Value ($000) $3,865 Avg Close $191.85 Range $125.26 - $288.87

Q4 2022

Shares 7,338 Value ($000) $2,079 Avg Close $265.36 Range $190.15 - $341.68

Q3 2022

Shares 5,501 Value ($000) $1,273 Avg Close $294.97 Range $227.80 - $375.90

Q3 2021

Shares 1,366 Value ($000) $362 Avg Close $272.21 Range $225.16 - $308.97

Q2 2021

Shares 4,215 Value ($000) $1,165 Avg Close $251.87 Range $199.33 - $298.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	73,695	$2,727	$29.86	$19.78 - $40.50
Q2 2025	41,494	$846	$16.54	$11.00 - $24.66
Q3 2024	12,119	$278	$24.32	$17.12 - $32.11
Q1 2024	7,578	$538	$72.17	$60.44 - $97.27
Q3 2023	29,841	$3,865	$191.85	$125.26 - $288.87
Q4 2022	7,338	$2,079	$265.36	$190.15 - $341.68
Q3 2022	5,501	$1,273	$294.97	$227.80 - $375.90
Q3 2021	1,366	$362	$272.21	$225.16 - $308.97
Q2 2021	4,215	$1,165	$251.87	$199.33 - $298.08