SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,402 Value ($000) $19,168 Avg Close $34.87 Range $28.21 - $48.60

Q3 2025

Shares 588,625 Value ($000) $21,779 Avg Close $29.86 Range $19.78 - $40.50

Q2 2025

Shares 783,442 Value ($000) $15,982 Avg Close $16.54 Range $11.00 - $24.66

Q4 2024

Shares 282,605 Value ($000) $3,843 Avg Close $15.39 Range $10.24 - $22.93

Q3 2024

Shares 166,698 Value ($000) $3,819 Avg Close $24.32 Range $17.12 - $32.11

Q2 2024

Shares 148,700 Value ($000) $3,756 Avg Close $51.98 Range $24.44 - $73.60

Q4 2023

Shares 10,684 Value ($000) $1,000 Avg Close $91.03 Range $63.25 - $130.38

Q3 2023

Shares 3,243 Value ($000) $420 Avg Close $191.85 Range $125.26 - $288.87

Q2 2023

Shares 5,321 Value ($000) $1,432 Avg Close $286.75 Range $234.96 - $322.19

Q4 2020

Shares 3,400 Value ($000) $1,085 Avg Close $276.37 Range $190.10 - $335.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,402	$19,168	$34.87	$28.21 - $48.60
Q3 2025	588,625	$21,779	$29.86	$19.78 - $40.50
Q2 2025	783,442	$15,982	$16.54	$11.00 - $24.66
Q4 2024	282,605	$3,843	$15.39	$10.24 - $22.93
Q3 2024	166,698	$3,819	$24.32	$17.12 - $32.11
Q2 2024	148,700	$3,756	$51.98	$24.44 - $73.60
Q4 2023	10,684	$1,000	$91.03	$63.25 - $130.38
Q3 2023	3,243	$420	$191.85	$125.26 - $288.87
Q2 2023	5,321	$1,432	$286.75	$234.96 - $322.19
Q4 2020	3,400	$1,085	$276.37	$190.10 - $335.80