SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 582 Value ($000) $22 Avg Close $29.86 Range $19.78 - $40.50

Q2 2023

Shares 55 Value ($000) $15 Avg Close $286.75 Range $234.96 - $322.19

Q1 2023

Shares 47 Value ($000) $14 Avg Close $304.86 Range $258.58 - $345.80

Q2 2021

Shares 20 Value ($000) $6 Avg Close $251.87 Range $199.33 - $298.08

Q1 2021

Shares 30 Value ($000) $9 Avg Close $301.57 Range $230.08 - $377.00

Q4 2020

Shares 75 Value ($000) $24 Avg Close $276.37 Range $190.10 - $335.80

Q3 2020

Shares 100 Value ($000) $24 Avg Close $192.20 Range $135.97 - $245.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	582	$22	$29.86	$19.78 - $40.50
Q2 2023	55	$15	$286.75	$234.96 - $322.19
Q1 2023	47	$14	$304.86	$258.58 - $345.80
Q2 2021	20	$6	$251.87	$199.33 - $298.08
Q1 2021	30	$9	$301.57	$230.08 - $377.00
Q4 2020	75	$24	$276.37	$190.10 - $335.80
Q3 2020	100	$24	$192.20	$135.97 - $245.78