SOLAREDGE TECHNOLOGIES INC

Ticker: SEDG CUSIP: 83417M104 Class: Common Stock

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 958 Value ($000) $28 Avg Close $34.87 Range $28.21 - $48.60
Q3 2025
Shares 526 Value ($000) $19 Avg Close $29.86 Range $19.78 - $40.50
Q2 2025
Shares 51 Value ($000) $1 Avg Close $16.54 Range $11.00 - $24.66
Q1 2025
Shares 283 Value ($000) $5 Avg Close $15.55 Range $12.33 - $23.77
Q4 2024
Shares 1,003 Value ($000) $14 Avg Close $15.39 Range $10.24 - $22.93
Q3 2024
Shares 100 Value ($000) $2 Avg Close $24.32 Range $17.12 - $32.11
Q2 2024
Shares 128 Value ($000) $3 Avg Close $51.98 Range $24.44 - $73.60
Q4 2023
Shares 10 Value ($000) $1 Avg Close $91.03 Range $63.25 - $130.38