Ticker: SEI CUSIP: 83418M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,040 | $6,070 | $48.29 | $38.42 - $57.04 |
| Q3 2025 | 94,575 | $3,780 | $31.12 | $24.43 - $43.37 |
| Q2 2025 | 19,453 | $550 | $23.34 | $14.12 - $30.16 |
| Q1 2025 | 31,306 | $681 | $27.32 | $19.11 - $38.41 |
| Q4 2024 | 23,037 | $663 | $19.52 | $12.34 - $32.10 |
| Q3 2024 | 15,456 | $197 | $11.60 | $7.99 - $14.01 |
| Q2 2024 | 11,721 | $101 | $8.39 | $7.80 - $9.24 |
| Q1 2024 | 10,890 | $94 | $7.43 | $6.21 - $8.56 |
| Q4 2023 | 9,651 | $77 | $8.44 | $7.11 - $9.93 |
| Q3 2023 | 8,249 | $88 | $9.42 | $7.29 - $10.41 |
| Q2 2023 | 13,107 | $109 | $7.30 | $6.49 - $8.44 |
| Q1 2023 | 6,862 | $59 | $8.66 | $7.08 - $9.86 |
| Q4 2022 | 750 | $7 | $9.75 | $8.26 - $12.21 |
| Q3 2022 | 1,336 | $12 | $9.07 | $7.73 - $10.42 |
| Q2 2022 | 1,872 | $20 | $10.52 | $8.46 - $12.74 |
| Q1 2022 | 7,367 | $83 | $7.85 | $5.70 - $10.55 |
| Q4 2021 | 19,605 | $129 | $6.32 | $5.27 - $7.52 |
| Q3 2021 | 14,155 | $119 | $6.81 | $5.75 - $8.52 |
| Q2 2021 | 600 | $6 | $8.79 | $7.71 - $10.67 |
| Q1 2021 | 47,817 | $587 | $9.39 | $6.62 - $12.49 |
| Q4 2020 | 121,363 | $988 | $5.83 | $4.50 - $8.13 |
| Q3 2020 | 103,910 | $659 | $5.89 | $4.94 - $6.74 |
| Q2 2020 | 114,166 | $847 | $5.19 | $3.79 - $7.28 |
| Q1 2020 | 90,426 | $474 | $8.12 | $3.54 - $11.29 |
| Q4 2019 | 133,130 | $1,863 | $9.23 | $7.85 - $11.39 |
| Q3 2019 | 89,231 | $1,198 | $10.40 | $9.58 - $11.75 |
| Q2 2019 | 86,586 | $1,297 | $12.55 | $10.47 - $14.59 |
| Q1 2019 | 154,284 | $2,537 | $11.53 | $8.79 - $13.22 |
| Q4 2018 | 142,159 | $1,718 | $10.59 | $7.89 - $14.30 |
| Q3 2018 | 142,420 | $2,690 | $11.96 | $9.66 - $14.32 |
| Q2 2018 | 1,301,357 | $18,597 | $12.37 | $10.03 - $15.03 |
| Q1 2018 | 1,265,403 | $20,954 | $14.02 | $11.69 - $17.86 |
| Q4 2017 | 243,602 | $5,215 | $12.61 | $10.45 - $16.39 |
| Q3 2017 | 130,871 | $2,281 | $10.25 | $8.22 - $13.20 |
| Q2 2017 | 131,935 | $1,521 | $8.45 | $7.37 - $9.29 |