SOLARIS OILFIELD INFRASTRUCT

Ticker: SEI CUSIP: 83418M103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,289,564 Value ($000) $105,251 Avg Close $48.29 Range $38.42 - $57.04

Q3 2025

Shares 2,237,437 Value ($000) $89,430 Avg Close $31.12 Range $24.43 - $43.37

Q2 2025

Shares 1,652,614 Value ($000) $46,752 Avg Close $23.34 Range $14.12 - $30.16

Q1 2025

Shares 5,281 Value ($000) $115 Avg Close $27.32 Range $19.11 - $38.41

Q4 2024

Shares 4,594 Value ($000) $132 Avg Close $19.52 Range $12.34 - $32.10

Q3 2024

Shares 3,317 Value ($000) $42 Avg Close $11.60 Range $7.99 - $14.01

Q2 2024

Shares 2,162 Value ($000) $19 Avg Close $8.39 Range $7.80 - $9.24

Q1 2024

Shares 4,120 Value ($000) $36 Avg Close $7.43 Range $6.21 - $8.56

Q4 2023

Shares 3,561 Value ($000) $28 Avg Close $8.44 Range $7.11 - $9.93

Q3 2023

Shares 3,562 Value ($000) $38 Avg Close $9.42 Range $7.29 - $10.41

Q2 2023

Shares 3,562 Value ($000) $30 Avg Close $7.30 Range $6.49 - $8.44

Q1 2023

Shares 2,551 Value ($000) $22 Avg Close $8.66 Range $7.08 - $9.86

Q4 2022

Shares 1,715 Value ($000) $17 Avg Close $9.75 Range $8.26 - $12.21

Q3 2022

Shares 24,237 Value ($000) $227 Avg Close $9.07 Range $7.73 - $10.42

Q2 2022

Shares 252,595 Value ($000) $2,748 Avg Close $10.52 Range $8.46 - $12.74

Q1 2022

Shares 253,358 Value ($000) $2,860 Avg Close $7.85 Range $5.70 - $10.55

Q4 2021

Shares 250,633 Value ($000) $1,642 Avg Close $6.32 Range $5.27 - $7.52

Q3 2021

Shares 352,333 Value ($000) $2,938 Avg Close $6.81 Range $5.75 - $8.52

Q2 2021

Shares 429,329 Value ($000) $4,182 Avg Close $8.79 Range $7.71 - $10.67

Q1 2021

Shares 420,928 Value ($000) $5,165 Avg Close $9.39 Range $6.62 - $12.49

Q4 2020

Shares 853,177 Value ($000) $6,945 Avg Close $5.83 Range $4.50 - $8.13

Q3 2020

Shares 1,367,246 Value ($000) $8,668 Avg Close $5.89 Range $4.94 - $6.74

Q2 2020

Shares 2,469,440 Value ($000) $18,324 Avg Close $5.19 Range $3.79 - $7.28

Q1 2020

Shares 2,423,240 Value ($000) $12,722 Avg Close $8.12 Range $3.54 - $11.29

Q4 2019

Shares 3,397,872 Value ($000) $47,570 Avg Close $9.23 Range $7.85 - $11.39

Q3 2019

Shares 3,015,447 Value ($000) $40,467 Avg Close $10.40 Range $9.58 - $11.75

Q2 2019

Shares 3,151,298 Value ($000) $47,206 Avg Close $12.55 Range $10.47 - $14.59

Q1 2019

Shares 2,220,100 Value ($000) $36,498 Avg Close $11.53 Range $8.79 - $13.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,289,564	$105,251	$48.29	$38.42 - $57.04
Q3 2025	2,237,437	$89,430	$31.12	$24.43 - $43.37
Q2 2025	1,652,614	$46,752	$23.34	$14.12 - $30.16
Q1 2025	5,281	$115	$27.32	$19.11 - $38.41
Q4 2024	4,594	$132	$19.52	$12.34 - $32.10
Q3 2024	3,317	$42	$11.60	$7.99 - $14.01
Q2 2024	2,162	$19	$8.39	$7.80 - $9.24
Q1 2024	4,120	$36	$7.43	$6.21 - $8.56
Q4 2023	3,561	$28	$8.44	$7.11 - $9.93
Q3 2023	3,562	$38	$9.42	$7.29 - $10.41
Q2 2023	3,562	$30	$7.30	$6.49 - $8.44
Q1 2023	2,551	$22	$8.66	$7.08 - $9.86
Q4 2022	1,715	$17	$9.75	$8.26 - $12.21
Q3 2022	24,237	$227	$9.07	$7.73 - $10.42
Q2 2022	252,595	$2,748	$10.52	$8.46 - $12.74
Q1 2022	253,358	$2,860	$7.85	$5.70 - $10.55
Q4 2021	250,633	$1,642	$6.32	$5.27 - $7.52
Q3 2021	352,333	$2,938	$6.81	$5.75 - $8.52
Q2 2021	429,329	$4,182	$8.79	$7.71 - $10.67
Q1 2021	420,928	$5,165	$9.39	$6.62 - $12.49
Q4 2020	853,177	$6,945	$5.83	$4.50 - $8.13
Q3 2020	1,367,246	$8,668	$5.89	$4.94 - $6.74
Q2 2020	2,469,440	$18,324	$5.19	$3.79 - $7.28
Q1 2020	2,423,240	$12,722	$8.12	$3.54 - $11.29
Q4 2019	3,397,872	$47,570	$9.23	$7.85 - $11.39
Q3 2019	3,015,447	$40,467	$10.40	$9.58 - $11.75
Q2 2019	3,151,298	$47,206	$12.55	$10.47 - $14.59
Q1 2019	2,220,100	$36,498	$11.53	$8.79 - $13.22