Ticker: SEI CUSIP: 83418M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 728,489 | $33,488 | $48.29 | $38.42 - $57.04 |
| Q3 2025 | 577,332 | $23,078 | $31.12 | $24.43 - $43.37 |
| Q2 2025 | 687,112 | $19,440 | $23.34 | $14.12 - $30.16 |
| Q1 2025 | 686,903 | $14,948 | $27.32 | $19.11 - $38.41 |
| Q4 2024 | 866,490 | $24,937 | $19.52 | $12.34 - $32.10 |
| Q3 2024 | 1,331,846 | $16,994 | $11.60 | $7.99 - $14.01 |
| Q2 2024 | 1,468,364 | $12,598 | $8.39 | $7.80 - $9.24 |
| Q1 2024 | 1,398,076 | $12,121 | $7.43 | $6.21 - $8.56 |
| Q4 2023 | 1,540,053 | $12,259 | $8.44 | $7.11 - $9.93 |
| Q3 2023 | 1,503,551 | $16,028 | $9.42 | $7.29 - $10.41 |
| Q2 2023 | 1,494,201 | $12,447 | $7.30 | $6.49 - $8.44 |
| Q1 2023 | 1,439,140 | $12,290 | $8.66 | $7.08 - $9.86 |
| Q4 2022 | 1,263,038 | $13 | $9.75 | $8.26 - $12.21 |
| Q3 2022 | 1,251,022 | $11,710 | $9.07 | $7.73 - $10.42 |
| Q2 2022 | 1,164,274 | $12,668 | $10.52 | $8.46 - $12.74 |
| Q1 2022 | 971,243 | $10,965 | $7.85 | $5.70 - $10.55 |
| Q4 2021 | 899,351 | $5,890 | $6.32 | $5.27 - $7.52 |
| Q3 2021 | 950,409 | $7,926 | $6.81 | $5.75 - $8.52 |
| Q2 2021 | 1,150,292 | $11,204 | $8.79 | $7.71 - $10.67 |
| Q1 2021 | 1,236,921 | $15,177 | $9.39 | $6.62 - $12.49 |
| Q4 2020 | 1,273,388 | $10,366 | $5.83 | $4.50 - $8.13 |
| Q3 2020 | 1,302,533 | $8,258 | $5.89 | $4.94 - $6.74 |
| Q2 2020 | 1,290,768 | $9,577 | $5.19 | $3.79 - $7.28 |
| Q1 2020 | 1,182,727 | $6,209 | $8.12 | $3.54 - $11.29 |
| Q4 2019 | 1,091,509 | $15,282 | $9.23 | $7.85 - $11.39 |
| Q3 2019 | 1,013,448 | $13,601 | $10.40 | $9.58 - $11.75 |
| Q2 2019 | 942,295 | $14,116 | $12.55 | $10.47 - $14.59 |
| Q1 2019 | 880,663 | $14,478 | $11.53 | $8.79 - $13.22 |
| Q4 2018 | 763,258 | $9,228 | $10.59 | $7.89 - $14.30 |
| Q3 2018 | 625,599 | $11,818 | $11.96 | $9.66 - $14.32 |
| Q2 2018 | 227,229 | $3,247 | $12.37 | $10.03 - $15.03 |