Ticker: SEI CUSIP: 83418M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 315,476 | $14,502 | $48.29 | $38.42 - $57.04 |
| Q3 2025 | 111,850 | $4,471 | $31.12 | $24.43 - $43.37 |
| Q2 2025 | 113,009 | $3,197 | $23.34 | $14.12 - $30.16 |
| Q1 2025 | 164,316 | $3,576 | $27.32 | $19.11 - $38.41 |
| Q4 2024 | 35,042 | $1,009 | $19.52 | $12.34 - $32.10 |
| Q3 2024 | 20,190 | $258 | $11.60 | $7.99 - $14.01 |
| Q2 2024 | 16,253 | $139 | $8.39 | $7.80 - $9.24 |
| Q1 2024 | 7,356 | $64 | $7.43 | $6.21 - $8.56 |
| Q4 2023 | 4,902 | $39 | $8.44 | $7.11 - $9.93 |
| Q3 2023 | 257 | $3 | $9.42 | $7.29 - $10.41 |
| Q2 2023 | 9,857 | $82 | $7.30 | $6.49 - $8.44 |
| Q4 2022 | 213 | $2 | $9.75 | $8.26 - $12.21 |
| Q3 2022 | 478 | $4 | $9.07 | $7.73 - $10.42 |
| Q2 2022 | 2,056 | $22 | $10.52 | $8.46 - $12.74 |
| Q1 2022 | 1,286 | $15 | $7.85 | $5.70 - $10.55 |
| Q4 2021 | 7,969 | $52 | $6.32 | $5.27 - $7.52 |
| Q3 2021 | 3,507 | $29 | $6.81 | $5.75 - $8.52 |
| Q2 2021 | 4,933 | $48 | $8.79 | $7.71 - $10.67 |
| Q1 2021 | 5,427 | $67 | $9.39 | $6.62 - $12.49 |
| Q4 2020 | 8,999 | $73 | $5.83 | $4.50 - $8.13 |
| Q3 2020 | 4,846 | $31 | $5.89 | $4.94 - $6.74 |
| Q2 2020 | 7,383 | $55 | $5.19 | $3.79 - $7.28 |
| Q1 2020 | 12,936 | $68 | $8.12 | $3.54 - $11.29 |
| Q4 2019 | 7,163 | $100 | $9.23 | $7.85 - $11.39 |
| Q3 2019 | 1,949 | $26 | $10.40 | $9.58 - $11.75 |
| Q2 2019 | 6,247 | $94 | $12.55 | $10.47 - $14.59 |
| Q1 2019 | 449,731 | $7,394 | $11.53 | $8.79 - $13.22 |
| Q4 2018 | 265,095 | $3,205 | $10.59 | $7.89 - $14.30 |
| Q3 2018 | 170,295 | $3,217 | $11.96 | $9.66 - $14.32 |
| Q2 2018 | 185,896 | $2,657 | $12.37 | $10.03 - $15.03 |
| Q1 2018 | 605 | $10 | $14.02 | $11.69 - $17.86 |
| Q4 2017 | 2,309 | $49 | $12.61 | $10.45 - $16.39 |
| Q3 2017 | 6,106 | $106 | $10.25 | $8.22 - $13.20 |
| Q2 2017 | 44 | $1 | $8.45 | $7.37 - $9.29 |