SOLARIS OILFIELD INFRASTRUCT

Ticker: SEI CUSIP: 83418M103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,091,364 Value ($000) $96,140 Avg Close $48.29 Range $38.42 - $57.04
Q3 2025
Shares 1,891,539 Value ($000) $75,605 Avg Close $31.12 Range $24.43 - $43.37
Q2 2025
Shares 1,584,239 Value ($000) $44,818 Avg Close $23.34 Range $14.12 - $30.16
Q1 2025
Shares 602,513 Value ($000) $13,111 Avg Close $27.32 Range $19.11 - $38.41
Q4 2024
Shares 731,511 Value ($000) $21,053 Avg Close $19.52 Range $12.34 - $32.10
Q3 2024
Shares 611,828 Value ($000) $7,807 Avg Close $11.60 Range $7.99 - $14.01
Q2 2024
Shares 930,819 Value ($000) $7,986 Avg Close $8.39 Range $7.80 - $9.24
Q1 2024
Shares 1,446,572 Value ($000) $12,542 Avg Close $7.43 Range $6.21 - $8.56
Q4 2023
Shares 546,779 Value ($000) $4,352 Avg Close $8.44 Range $7.11 - $9.93
Q3 2023
Shares 368,816 Value ($000) $3,932 Avg Close $9.42 Range $7.29 - $10.41
Q2 2023
Shares 334,614 Value ($000) $2,787 Avg Close $7.30 Range $6.49 - $8.44
Q1 2023
Shares 280,586 Value ($000) $2,396 Avg Close $8.66 Range $7.08 - $9.86
Q4 2022
Shares 265,240 Value ($000) $2,634 Avg Close $9.75 Range $8.26 - $12.21
Q3 2022
Shares 286,403 Value ($000) $2,682 Avg Close $9.07 Range $7.73 - $10.42
Q2 2022
Shares 275,060 Value ($000) $2,993 Avg Close $10.52 Range $8.46 - $12.74
Q1 2022
Shares 79,835 Value ($000) $901 Avg Close $7.85 Range $5.70 - $10.55
Q4 2021
Shares 93,619 Value ($000) $614 Avg Close $6.32 Range $5.27 - $7.52
Q3 2021
Shares 98,757 Value ($000) $824 Avg Close $6.81 Range $5.75 - $8.52
Q2 2021
Shares 189,157 Value ($000) $1,842 Avg Close $8.79 Range $7.71 - $10.67
Q1 2021
Shares 53,181 Value ($000) $652 Avg Close $9.39 Range $6.62 - $12.49
Q4 2020
Shares 490,549 Value ($000) $3,993 Avg Close $5.83 Range $4.50 - $8.13
Q3 2020
Shares 259,582 Value ($000) $1,646 Avg Close $5.89 Range $4.94 - $6.74
Q2 2020
Shares 80,713 Value ($000) $599 Avg Close $5.19 Range $3.79 - $7.28
Q1 2020
Shares 235,151 Value ($000) $1,234 Avg Close $8.12 Range $3.54 - $11.29
Q4 2019
Shares 218,990 Value ($000) $3,066 Avg Close $9.23 Range $7.85 - $11.39
Q3 2019
Shares 146,963 Value ($000) $1,971 Avg Close $10.40 Range $9.58 - $11.75
Q2 2019
Shares 99,025 Value ($000) $1,482 Avg Close $12.55 Range $10.47 - $14.59
Q1 2019
Shares 88,778 Value ($000) $1,460 Avg Close $11.53 Range $8.79 - $13.22
Q4 2018
Shares 45,565 Value ($000) $551 Avg Close $10.59 Range $7.89 - $14.30
Q3 2018
Shares 81,462 Value ($000) $1,538 Avg Close $11.96 Range $9.66 - $14.32
Q2 2018
Shares 190,991 Value ($000) $2,729 Avg Close $12.37 Range $10.03 - $15.03
Q1 2018
Shares 97,367 Value ($000) $1,613 Avg Close $14.02 Range $11.69 - $17.86
Q4 2017
Shares 166,659 Value ($000) $3,568 Avg Close $12.61 Range $10.45 - $16.39
Q3 2017
Shares 52,921 Value ($000) $922 Avg Close $10.25 Range $8.22 - $13.20
Q2 2017
Shares 14,171 Value ($000) $164 Avg Close $8.45 Range $7.37 - $9.29