Ticker: SEI CUSIP: 83418M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 397,356 | $18,266 | $48.29 | $38.42 - $57.04 |
| Q3 2025 | 52,360 | $2,093 | $31.12 | $24.43 - $43.37 |
| Q2 2025 | 75,744 | $2,143 | $23.34 | $14.12 - $30.16 |
| Q1 2025 | 73,379 | $1,597 | $27.32 | $19.11 - $38.41 |
| Q4 2024 | 75,476 | $2,172 | $19.52 | $12.34 - $32.10 |
| Q3 2024 | 41,706 | $532 | $11.60 | $7.99 - $14.01 |
| Q2 2024 | 33,636 | $289 | $8.39 | $7.80 - $9.24 |
| Q1 2024 | 21,576 | $187 | $7.43 | $6.21 - $8.56 |
| Q4 2023 | 20,055 | $160 | $8.44 | $7.11 - $9.93 |
| Q3 2023 | 20,641 | $220 | $9.42 | $7.29 - $10.41 |
| Q2 2023 | 16,085 | $134 | $7.30 | $6.49 - $8.44 |
| Q1 2023 | 21,400 | $183 | $8.66 | $7.08 - $9.86 |
| Q4 2022 | 13,901 | $138 | $9.75 | $8.26 - $12.21 |
| Q3 2022 | 13,689 | $128 | $9.07 | $7.73 - $10.42 |
| Q2 2022 | 15,804 | $172 | $10.52 | $8.46 - $12.74 |
| Q1 2022 | 16,985 | $192 | $7.85 | $5.70 - $10.55 |
| Q4 2021 | 19,003 | $124 | $6.32 | $5.27 - $7.52 |
| Q3 2021 | 17,989 | $150 | $6.81 | $5.75 - $8.52 |
| Q2 2021 | 103,049 | $1,003 | $8.79 | $7.71 - $10.67 |
| Q1 2021 | 66,036 | $810 | $9.39 | $6.62 - $12.49 |
| Q4 2020 | 66,994 | $545 | $5.83 | $4.50 - $8.13 |
| Q3 2020 | 69,285 | $439 | $5.89 | $4.94 - $6.74 |
| Q2 2020 | 71,511 | $530 | $5.19 | $3.79 - $7.28 |
| Q1 2020 | 45,956 | $241 | $8.12 | $3.54 - $11.29 |
| Q4 2019 | 12,341 | $172 | $9.23 | $7.85 - $11.39 |
| Q3 2019 | 9,535 | $126 | $10.40 | $9.58 - $11.75 |
| Q2 2019 | 23,316 | $348 | $12.55 | $10.47 - $14.59 |
| Q1 2019 | 34,022 | $558 | $11.53 | $8.79 - $13.22 |
| Q4 2018 | 58,762 | $709 | $10.59 | $7.89 - $14.30 |
| Q3 2018 | 59,251 | $1,118 | $11.96 | $9.66 - $14.32 |
| Q2 2018 | 65,593 | $935 | $12.37 | $10.03 - $15.03 |
| Q1 2018 | 70,918 | $1,173 | $14.02 | $11.69 - $17.86 |
| Q4 2017 | 144,662 | $3,096 | $12.61 | $10.45 - $16.39 |
| Q3 2017 | 245,557 | $4,277 | $10.25 | $8.22 - $13.20 |
| Q2 2017 | 163,506 | $1,882 | $8.45 | $7.37 - $9.29 |