Ticker: SEI CUSIP: 83418M103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 3,436 | $158 | $48.29 | $38.42 - $57.04 |
| Q3 2025 | 3,048 | $122 | $31.12 | $24.43 - $43.37 |
| Q2 2025 | 3,724 | $105 | $23.34 | $14.12 - $30.16 |
| Q1 2025 | 3,101 | $67 | $27.32 | $19.11 - $38.41 |
| Q4 2024 | 2,541 | $73 | $19.52 | $12.34 - $32.10 |
| Q3 2024 | 2,541 | $32 | $11.60 | $7.99 - $14.01 |
| Q2 2024 | 2,541 | $22 | $8.39 | $7.80 - $9.24 |
| Q1 2024 | 2,541 | $22 | $7.43 | $6.21 - $8.56 |
| Q4 2023 | 2,541 | $20 | $8.44 | $7.11 - $9.93 |
| Q3 2023 | 2,541 | $27 | $9.42 | $7.29 - $10.41 |
| Q2 2023 | 2,541 | $21 | $7.30 | $6.49 - $8.44 |
| Q1 2023 | 2,541 | $22 | $8.66 | $7.08 - $9.86 |
| Q4 2022 | 2,541 | $26 | $9.75 | $8.26 - $12.21 |
| Q3 2022 | 2,541 | $23 | $9.07 | $7.73 - $10.42 |
| Q2 2022 | 2,541 | $27 | $10.52 | $8.46 - $12.74 |
| Q1 2022 | 2,541 | $29 | $7.85 | $5.70 - $10.55 |
| Q4 2021 | 2,541 | $17 | $6.32 | $5.27 - $7.52 |
| Q3 2021 | 2,541 | $21 | $6.81 | $5.75 - $8.52 |
| Q2 2021 | 2,541 | $25 | $8.79 | $7.71 - $10.67 |
| Q1 2021 | 2,541 | $31 | $9.39 | $6.62 - $12.49 |
| Q4 2020 | 2,541 | $21 | $5.83 | $4.50 - $8.13 |
| Q3 2020 | 2,541 | $16 | $5.89 | $4.94 - $6.74 |
| Q2 2020 | 2,541 | $19 | $5.19 | $3.79 - $7.28 |
| Q1 2020 | 2,541 | $13 | $8.12 | $3.54 - $11.29 |
| Q4 2019 | 2,541 | $36 | $9.23 | $7.85 - $11.39 |
| Q3 2019 | 2,541 | $34 | $10.40 | $9.58 - $11.75 |
| Q2 2019 | 2,541 | $38 | $12.55 | $10.47 - $14.59 |
| Q1 2019 | 2,541 | $42 | $11.53 | $8.79 - $13.22 |
| Q4 2018 | 2,541 | $31 | $10.59 | $7.89 - $14.30 |
| Q3 2018 | 2,541 | $48 | $11.96 | $9.66 - $14.32 |
| Q2 2018 | 2,541 | $36 | $12.37 | $10.03 - $15.03 |
| Q1 2018 | 1,479 | $24 | $14.02 | $11.69 - $17.86 |
| Q4 2017 | 1,479 | $32 | $12.61 | $10.45 - $16.39 |
| Q3 2017 | 888 | $12 | $10.25 | $8.22 - $13.20 |
| Q2 2017 | 888 | $10 | $8.45 | $7.37 - $9.29 |