SOLARIS OILFIELD INFRASTRUCT

Ticker: SEI CUSIP: 83418M103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,708 Value ($000) $1,917 Avg Close $48.29 Range $38.42 - $57.04
Q3 2025
Shares 36,200 Value ($000) $1,447 Avg Close $31.12 Range $24.43 - $43.37
Q2 2025
Shares 32,282 Value ($000) $913 Avg Close $23.34 Range $14.12 - $30.16
Q1 2025
Shares 31,828 Value ($000) $693 Avg Close $27.32 Range $19.11 - $38.41
Q4 2024
Shares 1,822 Value ($000) $52 Avg Close $19.52 Range $12.34 - $32.10
Q3 2024
Shares 1,822 Value ($000) $23 Avg Close $11.60 Range $7.99 - $14.01
Q2 2024
Shares 1,822 Value ($000) $16 Avg Close $8.39 Range $7.80 - $9.24
Q1 2024
Shares 2,940 Value ($000) $25 Avg Close $7.43 Range $6.21 - $8.56
Q4 2023
Shares 4,813 Value ($000) $38 Avg Close $8.44 Range $7.11 - $9.93
Q3 2023
Shares 6,800 Value ($000) $72 Avg Close $9.42 Range $7.29 - $10.41
Q2 2023
Shares 10,715 Value ($000) $89 Avg Close $7.30 Range $6.49 - $8.44
Q1 2023
Shares 11,741 Value ($000) $100 Avg Close $8.66 Range $7.08 - $9.86
Q4 2022
Shares 12,607 Value ($000) $125 Avg Close $9.75 Range $8.26 - $12.21
Q3 2022
Shares 12,465 Value ($000) $117 Avg Close $9.07 Range $7.73 - $10.42
Q2 2022
Shares 13,505 Value ($000) $147 Avg Close $10.52 Range $8.46 - $12.74
Q1 2022
Shares 13,317 Value ($000) $150 Avg Close $7.85 Range $5.70 - $10.55
Q4 2021
Shares 16,874 Value ($000) $111 Avg Close $6.32 Range $5.27 - $7.52
Q3 2021
Shares 16,874 Value ($000) $141 Avg Close $6.81 Range $5.75 - $8.52
Q2 2021
Shares 43,123 Value ($000) $420 Avg Close $8.79 Range $7.71 - $10.67
Q1 2021
Shares 43,594 Value ($000) $535 Avg Close $9.39 Range $6.62 - $12.49
Q4 2020
Shares 43,594 Value ($000) $355 Avg Close $5.83 Range $4.50 - $8.13
Q3 2020
Shares 43,594 Value ($000) $276 Avg Close $5.89 Range $4.94 - $6.74
Q2 2020
Shares 46,971 Value ($000) $349 Avg Close $5.19 Range $3.79 - $7.28
Q1 2020
Shares 46,971 Value ($000) $247 Avg Close $8.12 Range $3.54 - $11.29
Q4 2019
Shares 48,460 Value ($000) $678 Avg Close $9.23 Range $7.85 - $11.39
Q3 2019
Shares 48,460 Value ($000) $650 Avg Close $10.40 Range $9.58 - $11.75
Q2 2019
Shares 47,302 Value ($000) $709 Avg Close $12.55 Range $10.47 - $14.59
Q1 2019
Shares 41,043 Value ($000) $675 Avg Close $11.53 Range $8.79 - $13.22
Q4 2018
Shares 41,956 Value ($000) $507 Avg Close $10.59 Range $7.89 - $14.30
Q3 2018
Shares 40,115 Value ($000) $758 Avg Close $11.96 Range $9.66 - $14.32
Q2 2018
Shares 39,852 Value ($000) $569 Avg Close $12.37 Range $10.03 - $15.03
Q1 2018
Shares 28,148 Value ($000) $466 Avg Close $14.02 Range $11.69 - $17.86
Q4 2017
Shares 27,556 Value ($000) $590 Avg Close $12.61 Range $10.45 - $16.39
Q3 2017
Shares 16,600 Value ($000) $289 Avg Close $10.25 Range $8.22 - $13.20
Q2 2017
Shares 17,900 Value ($000) $206 Avg Close $8.45 Range $7.37 - $9.29