SOLARIS OILFIELD INFRASTRUCT

Ticker: SEI CUSIP: 83418M103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,808 Value ($000) $0 Avg Close $48.29 Range $38.42 - $57.04
Q3 2025
Shares 9,343 Value ($000) $0 Avg Close $31.12 Range $24.43 - $43.37
Q3 2024
Shares 98,791 Value ($000) $1 Avg Close $11.60 Range $7.99 - $14.01
Q2 2024
Shares 258,271 Value ($000) $2 Avg Close $8.39 Range $7.80 - $9.24
Q1 2024
Shares 223,195 Value ($000) $2 Avg Close $7.43 Range $6.21 - $8.56
Q4 2023
Shares 217,600 Value ($000) $2 Avg Close $8.44 Range $7.11 - $9.93
Q3 2023
Shares 82,319 Value ($000) $1 Avg Close $9.42 Range $7.29 - $10.41
Q2 2023
Shares 44,957 Value ($000) $0 Avg Close $7.30 Range $6.49 - $8.44
Q1 2023
Shares 177,485 Value ($000) $2 Avg Close $8.66 Range $7.08 - $9.86
Q4 2022
Shares 104,319 Value ($000) $1 Avg Close $9.75 Range $8.26 - $12.21
Q3 2022
Shares 55,754 Value ($000) $522 Avg Close $9.07 Range $7.73 - $10.42
Q2 2022
Shares 11,835 Value ($000) $129 Avg Close $10.52 Range $8.46 - $12.74
Q1 2022
Shares 15,677 Value ($000) $177 Avg Close $7.85 Range $5.70 - $10.55
Q4 2019
Shares 38,584 Value ($000) $540 Avg Close $9.23 Range $7.85 - $11.39
Q3 2019
Shares 41,750 Value ($000) $560 Avg Close $10.40 Range $9.58 - $11.75
Q2 2019
Shares 30,354 Value ($000) $455 Avg Close $12.55 Range $10.47 - $14.59
Q2 2018
Shares 62,979 Value ($000) $900 Avg Close $12.37 Range $10.03 - $15.03