SOLARIS OILFIELD INFRASTRUCT

Ticker: SEI CUSIP: 83418M103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510 Value ($000) $69 Avg Close $48.29 Range $38.42 - $57.04
Q3 2025
Shares 1,925 Value ($000) $77 Avg Close $31.12 Range $24.43 - $43.37
Q2 2025
Shares 9,764 Value ($000) $276 Avg Close $23.34 Range $14.12 - $30.16
Q1 2025
Shares 8,585 Value ($000) $187 Avg Close $27.32 Range $19.11 - $38.41
Q4 2024
Shares 3,249 Value ($000) $94 Avg Close $19.52 Range $12.34 - $32.10
Q3 2024
Shares 3,583 Value ($000) $46 Avg Close $11.60 Range $7.99 - $14.01
Q2 2024
Shares 6,367 Value ($000) $55 Avg Close $8.39 Range $7.80 - $9.24
Q1 2024
Shares 1,555 Value ($000) $13 Avg Close $7.43 Range $6.21 - $8.56
Q4 2023
Shares 15,306 Value ($000) $122 Avg Close $8.44 Range $7.11 - $9.93
Q3 2023
Shares 1,349 Value ($000) $14 Avg Close $9.42 Range $7.29 - $10.41
Q2 2023
Shares 2,563 Value ($000) $21 Avg Close $7.30 Range $6.49 - $8.44
Q1 2023
Shares 7,871 Value ($000) $0 Avg Close $8.66 Range $7.08 - $9.86
Q4 2022
Shares 6,574 Value ($000) $0 Avg Close $9.75 Range $8.26 - $12.21
Q3 2022
Shares 12,465 Value ($000) $116 Avg Close $9.07 Range $7.73 - $10.42
Q2 2022
Shares 1,114 Value ($000) $12 Avg Close $10.52 Range $8.46 - $12.74
Q1 2022
Shares 10,627 Value ($000) $120 Avg Close $7.85 Range $5.70 - $10.55
Q4 2021
Shares 2,320 Value ($000) $15 Avg Close $6.32 Range $5.27 - $7.52
Q3 2021
Shares 1,091 Value ($000) $9 Avg Close $6.81 Range $5.75 - $8.52
Q2 2021
Shares 6,435 Value ($000) $62 Avg Close $8.79 Range $7.71 - $10.67
Q1 2021
Shares 2,576 Value ($000) $32 Avg Close $9.39 Range $6.62 - $12.49
Q4 2020
Shares 13,270 Value ($000) $108 Avg Close $5.83 Range $4.50 - $8.13
Q3 2020
Shares 34,211 Value ($000) $216 Avg Close $5.89 Range $4.94 - $6.74
Q2 2020
Shares 5,715 Value ($000) $42 Avg Close $5.19 Range $3.79 - $7.28
Q4 2019
Shares 200 Value ($000) $3 Avg Close $9.23 Range $7.85 - $11.39
Q3 2019
Shares 269 Value ($000) $4 Avg Close $10.40 Range $9.58 - $11.75
Q2 2019
Shares 12,303 Value ($000) $184 Avg Close $12.55 Range $10.47 - $14.59
Q1 2019
Shares 14,253 Value ($000) $234 Avg Close $11.53 Range $8.79 - $13.22
Q3 2018
Shares 727 Value ($000) $14 Avg Close $11.96 Range $9.66 - $14.32
Q2 2018
Shares 1,000 Value ($000) $14 Avg Close $12.37 Range $10.03 - $15.03
Q1 2018
Shares 1,322 Value ($000) $22 Avg Close $14.02 Range $11.69 - $17.86
Q3 2017
Shares 1,930 Value ($000) $34 Avg Close $10.25 Range $8.22 - $13.20
Q2 2017
Shares 3,244 Value ($000) $37 Avg Close $8.45 Range $7.37 - $9.29