SOLARMAX TECHNOLOGY INC

Ticker: SMXT CUSIP: 83419H103 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,979 Value ($000) $3 Avg Close $0.95 Range $0.73 - $1.19

Q3 2025

Shares 7,670 Value ($000) $8 Avg Close $1.10 Range $0.87 - $2.50

Q2 2025

Shares 18,812 Value ($000) $21 Avg Close $1.13 Range $1.01 - $1.28

Q1 2025

Shares 8,946 Value ($000) $11 Avg Close $1.43 Range $1.01 - $1.95

Q4 2024

Shares 6,391 Value ($000) $10 Avg Close $1.19 Range $0.60 - $2.70

Q3 2024

Shares 3,589 Value ($000) $2 Avg Close $2.63 Range $0.60 - $4.45

Q2 2024

Shares 1,525 Value ($000) $5 Avg Close $8.93 Range $3.26 - $15.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,979	$3	$0.95	$0.73 - $1.19
Q3 2025	7,670	$8	$1.10	$0.87 - $2.50
Q2 2025	18,812	$21	$1.13	$1.01 - $1.28
Q1 2025	8,946	$11	$1.43	$1.01 - $1.95
Q4 2024	6,391	$10	$1.19	$0.60 - $2.70
Q3 2024	3,589	$2	$2.63	$0.60 - $4.45
Q2 2024	1,525	$5	$8.93	$3.26 - $15.88