SOLIDION TECHNOLOGY INC

Ticker: STI CUSIP: 834212201 Class: COM NEW

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,963 Value ($000) $163 Avg Close $10.17 Range $4.58 - $33.99

Q3 2025

Shares 13,593 Value ($000) $63 Avg Close $4.23 Range $2.99 - $8.00

Q2 2025

Shares 11,225 Value ($000) $44 Avg Close $4.30 Range $2.94 - $8.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,963	$163	$10.17	$4.58 - $33.99
Q3 2025	13,593	$63	$4.23	$2.99 - $8.00
Q2 2025	11,225	$44	$4.30	$2.94 - $8.60