SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,178 Value ($000) $174 Avg Close — Range —
Q3 2015
Shares 5,199 Value ($000) $281 Avg Close — Range —
Q2 2015
Shares 6,672 Value ($000) $297 Avg Close — Range —
Q1 2015
Shares 7,863 Value ($000) $407 Avg Close — Range —
Q4 2014
Shares 7,427 Value ($000) $380 Avg Close — Range —
Q3 2014
Shares 1,143 Value ($000) $65 Avg Close — Range —
Q2 2014
Shares 678 Value ($000) $45 Avg Close — Range —
Q1 2014
Shares 631 Value ($000) $40 Avg Close — Range —
Q4 2013
Shares 994 Value ($000) $71 Avg Close — Range —
Q3 2013
Shares 631 Value ($000) $33 Avg Close — Range —
Q2 2013
Shares 400 Value ($000) $22 Avg Close — Range —