SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,637 Value ($000) $1,789 Avg Close — Range —
Q3 2015
Shares 32,500 Value ($000) $1,755 Avg Close — Range —
Q2 2015
Shares 123,150 Value ($000) $5,488 Avg Close — Range —
Q1 2015
Shares 166,350 Value ($000) $8,594 Avg Close — Range —
Q4 2014
Shares 153,450 Value ($000) $7,854 Avg Close — Range —
Q3 2014
Shares 156,050 Value ($000) $8,795 Avg Close — Range —
Q2 2014
Shares 153,550 Value ($000) $10,311 Avg Close — Range —
Q1 2014
Shares 155,250 Value ($000) $9,834 Avg Close — Range —
Q4 2013
Shares 154,250 Value ($000) $10,915 Avg Close — Range —
Q3 2013
Shares 154,050 Value ($000) $8,145 Avg Close — Range —
Q2 2013
Shares 157,550 Value ($000) $8,768 Avg Close — Range —