SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,641,433 Value ($000) $89,990 Avg Close — Range —
Q3 2015
Shares 1,603,404 Value ($000) $86,585 Avg Close — Range —
Q2 2015
Shares 1,649,124 Value ($000) $73,483 Avg Close — Range —
Q1 2015
Shares 1,717,273 Value ($000) $88,711 Avg Close — Range —
Q4 2014
Shares 2,100,448 Value ($000) $107,501 Avg Close — Range —
Q3 2014
Shares 1,716,321 Value ($000) $96,731 Avg Close — Range —
Q2 2014
Shares 1,747,054 Value ($000) $117,315 Avg Close — Range —
Q1 2014
Shares 1,749,562 Value ($000) $110,819 Avg Close — Range —
Q4 2013
Shares 1,753,438 Value ($000) $124,073 Avg Close — Range —
Q3 2013
Shares 1,804,603 Value ($000) $95,410 Avg Close — Range —
Q2 2013
Shares 1,855,795 Value ($000) $103,282 Avg Close — Range —