SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 90,000 Value ($000) $4,935 Avg Close — Range —
Q3 2015
Shares 90,000 Value ($000) $4,860 Avg Close — Range —
Q2 2015
Shares 89,300 Value ($000) $3,979 Avg Close — Range —
Q1 2015
Shares 89,300 Value ($000) $4,613 Avg Close — Range —
Q4 2014
Shares 89,300 Value ($000) $4,570 Avg Close — Range —
Q3 2014
Shares 89,300 Value ($000) $5,033 Avg Close — Range —
Q2 2014
Shares 89,300 Value ($000) $5,996 Avg Close — Range —
Q1 2014
Shares 89,300 Value ($000) $5,656 Avg Close — Range —
Q4 2013
Shares 89,300 Value ($000) $6,319 Avg Close — Range —
Q3 2013
Shares 89,300 Value ($000) $4,721 Avg Close — Range —
Q2 2013
Shares 89,300 Value ($000) $4,970 Avg Close — Range —