SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 905,995 Value ($000) $40,371 Avg Close — Range —
Q1 2015
Shares 2,494,341 Value ($000) $128,858 Avg Close — Range —
Q4 2014
Shares 3,374,328 Value ($000) $172,698 Avg Close — Range —
Q3 2014
Shares 2,962,787 Value ($000) $166,983 Avg Close — Range —
Q2 2014
Shares 3,216,653 Value ($000) $215,998 Avg Close — Range —
Q1 2014
Shares 3,215,250 Value ($000) $203,654 Avg Close — Range —
Q4 2013
Shares 2,858,467 Value ($000) $202,266 Avg Close — Range —
Q3 2013
Shares 1,992,833 Value ($000) $105,361 Avg Close — Range —
Q2 2013
Shares 1,984,528 Value ($000) $110,439 Avg Close — Range —