SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 17,723 Value ($000) $972 Avg Close — Range —
Q3 2015
Shares 17,704 Value ($000) $956 Avg Close — Range —
Q2 2015
Shares 17,727 Value ($000) $790 Avg Close — Range —
Q1 2015
Shares 17,821 Value ($000) $921 Avg Close — Range —
Q4 2014
Shares 17,765 Value ($000) $909 Avg Close — Range —
Q3 2014
Shares 17,803 Value ($000) $1,003 Avg Close — Range —
Q2 2014
Shares 19,229 Value ($000) $1,291 Avg Close — Range —
Q1 2014
Shares 21,527 Value ($000) $1,364 Avg Close — Range —
Q4 2013
Shares 21,536 Value ($000) $1,524 Avg Close — Range —
Q3 2013
Shares 25,464 Value ($000) $1,346 Avg Close — Range —
Q2 2013
Shares 25,507 Value ($000) $1,419 Avg Close — Range —