SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 14,700 Value ($000) $806 Avg Close — Range —
Q3 2015
Shares 14,700 Value ($000) $794 Avg Close — Range —
Q2 2015
Shares 66,394 Value ($000) $2,958 Avg Close — Range —
Q1 2015
Shares 83,705 Value ($000) $4,323 Avg Close — Range —
Q4 2014
Shares 153,375 Value ($000) $7,850 Avg Close — Range —
Q3 2014
Shares 126,205 Value ($000) $7,113 Avg Close — Range —
Q2 2014
Shares 53,395 Value ($000) $3,585 Avg Close — Range —
Q1 2014
Shares 48,470 Value ($000) $3,070 Avg Close — Range —
Q4 2013
Shares 30,230 Value ($000) $2,140 Avg Close — Range —
Q3 2013
Shares 17,400 Value ($000) $920 Avg Close — Range —
Q2 2013
Shares 33,950 Value ($000) $1,890 Avg Close — Range —