SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 62,290 Value ($000) $3,415 Avg Close — Range —
Q3 2015
Shares 61,733 Value ($000) $3,334 Avg Close — Range —
Q2 2015
Shares 62,321 Value ($000) $2,777 Avg Close — Range —
Q1 2015
Shares 62,052 Value ($000) $3,206 Avg Close — Range —
Q4 2014
Shares 60,847 Value ($000) $3,114 Avg Close — Range —
Q3 2014
Shares 60,524 Value ($000) $3,411 Avg Close — Range —
Q2 2014
Shares 60,326 Value ($000) $4,051 Avg Close — Range —
Q1 2014
Shares 60,346 Value ($000) $3,822 Avg Close — Range —
Q4 2013
Shares 59,163 Value ($000) $4,186 Avg Close — Range —
Q3 2013
Shares 58,892 Value ($000) $3,114 Avg Close — Range —
Q2 2013
Shares 58,334 Value ($000) $3,246 Avg Close — Range —