SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 32,875 Value ($000) $1,803 Avg Close — Range —
Q3 2015
Shares 32,875 Value ($000) $1,775 Avg Close — Range —
Q2 2015
Shares 32,300 Value ($000) $1,439 Avg Close — Range —
Q1 2015
Shares 30,875 Value ($000) $1,595 Avg Close — Range —
Q4 2014
Shares 52,675 Value ($000) $2,696 Avg Close — Range —
Q3 2014
Shares 58,595 Value ($000) $3,302 Avg Close — Range —
Q2 2014
Shares 66,345 Value ($000) $4,455 Avg Close — Range —
Q1 2014
Shares 59,495 Value ($000) $3,768 Avg Close — Range —
Q4 2013
Shares 59,495 Value ($000) $4,210 Avg Close — Range —
Q3 2013
Shares 60,995 Value ($000) $3,225 Avg Close — Range —
Q2 2013
Shares 60,995 Value ($000) $3,394 Avg Close — Range —