SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 6,163 Value ($000) $338 Avg Close — Range —
Q3 2015
Shares 8,228 Value ($000) $444 Avg Close — Range —
Q2 2015
Shares 2,603 Value ($000) $116 Avg Close — Range —
Q1 2015
Shares 2,068 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 2,065 Value ($000) $106 Avg Close — Range —
Q3 2014
Shares 2,453 Value ($000) $138 Avg Close — Range —
Q2 2014
Shares 2,534 Value ($000) $170 Avg Close — Range —
Q1 2014
Shares 2,534 Value ($000) $161 Avg Close — Range —
Q4 2013
Shares 2,571 Value ($000) $182 Avg Close — Range —
Q3 2013
Shares 18,922 Value ($000) $1,000 Avg Close — Range —
Q2 2013
Shares 4,691 Value ($000) $261 Avg Close — Range —