SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 154,100 Value ($000) $8,449 Avg Close — Range —
Q3 2015
Shares 208,599 Value ($000) $11,264 Avg Close — Range —
Q2 2015
Shares 206,028 Value ($000) $9,181 Avg Close — Range —
Q1 2015
Shares 198,954 Value ($000) $10,278 Avg Close — Range —
Q4 2014
Shares 178,042 Value ($000) $9,112 Avg Close — Range —
Q3 2014
Shares 182,883 Value ($000) $10,307 Avg Close — Range —
Q2 2014
Shares 192,583 Value ($000) $12,932 Avg Close — Range —
Q1 2014
Shares 196,883 Value ($000) $12,471 Avg Close — Range —
Q4 2013
Shares 196,883 Value ($000) $13,931 Avg Close — Range —
Q3 2013
Shares 196,883 Value ($000) $10,409 Avg Close — Range —
Q2 2013
Shares 198,183 Value ($000) $11,029 Avg Close — Range —