SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 14,020 Value ($000) $757 Avg Close — Range —
Q2 2015
Shares 122,770 Value ($000) $5,471 Avg Close — Range —
Q1 2015
Shares 81,113 Value ($000) $4,190 Avg Close — Range —
Q4 2014
Shares 13,640 Value ($000) $698 Avg Close — Range —
Q3 2014
Shares 15,265 Value ($000) $860 Avg Close — Range —
Q2 2014
Shares 15,465 Value ($000) $1,038 Avg Close — Range —
Q1 2014
Shares 15,465 Value ($000) $980 Avg Close — Range —
Q4 2013
Shares 14,980 Value ($000) $1,060 Avg Close — Range —
Q3 2013
Shares 15,235 Value ($000) $805 Avg Close — Range —
Q2 2013
Shares 15,185 Value ($000) $845 Avg Close — Range —