SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 9,663 Value ($000) $530 Avg Close — Range —
Q3 2015
Shares 9,673 Value ($000) $522 Avg Close — Range —
Q2 2015
Shares 9,074 Value ($000) $405 Avg Close — Range —
Q1 2015
Shares 7,955 Value ($000) $411 Avg Close — Range —
Q4 2014
Shares 5,915 Value ($000) $303 Avg Close — Range —
Q3 2014
Shares 6,184 Value ($000) $349 Avg Close — Range —
Q2 2014
Shares 7,880 Value ($000) $528 Avg Close — Range —
Q1 2014
Shares 7,762 Value ($000) $492 Avg Close — Range —
Q4 2013
Shares 5,998 Value ($000) $424 Avg Close — Range —
Q3 2013
Shares 5,604 Value ($000) $297 Avg Close — Range —
Q3 2012
Shares 4,984 Value ($000) $219 Avg Close — Range —