SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 227,030 Value ($000) $12,449 Avg Close — Range —
Q3 2015
Shares 215,263 Value ($000) $11,625 Avg Close — Range —
Q2 2015
Shares 157,694 Value ($000) $7,027 Avg Close — Range —
Q1 2015
Shares 142,262 Value ($000) $7,350 Avg Close — Range —
Q4 2014
Shares 124,306 Value ($000) $6,362 Avg Close — Range —
Q3 2014
Shares 115,243 Value ($000) $6,496 Avg Close — Range —
Q2 2014
Shares 112,702 Value ($000) $7,568 Avg Close — Range —
Q1 2014
Shares 108,135 Value ($000) $6,850 Avg Close — Range —
Q4 2013
Shares 97,588 Value ($000) $6,906 Avg Close — Range —
Q3 2013
Shares 88,547 Value ($000) $4,731 Avg Close — Range —
Q2 2013
Shares 80,099 Value ($000) $4,525 Avg Close — Range —