SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 49,878 Value ($000) $2,735 Avg Close — Range —
Q3 2015
Shares 71,531 Value ($000) $3,863 Avg Close — Range —
Q2 2015
Shares 136,890 Value ($000) $6,100 Avg Close — Range —
Q1 2015
Shares 136,890 Value ($000) $7,072 Avg Close — Range —
Q4 2014
Shares 137,325 Value ($000) $7,028 Avg Close — Range —
Q3 2014
Shares 68,317 Value ($000) $3,850 Avg Close — Range —