SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 299,360 Value ($000) $16,414 Avg Close — Range —
Q3 2015
Shares 318,240 Value ($000) $17,185 Avg Close — Range —
Q2 2015
Shares 285,375 Value ($000) $12,716 Avg Close — Range —
Q1 2015
Shares 275,160 Value ($000) $14,215 Avg Close — Range —
Q4 2014
Shares 267,735 Value ($000) $13,703 Avg Close — Range —
Q3 2014
Shares 262,825 Value ($000) $14,813 Avg Close — Range —
Q2 2014
Shares 265,650 Value ($000) $17,838 Avg Close — Range —
Q1 2014
Shares 272,400 Value ($000) $17,254 Avg Close — Range —
Q4 2013
Shares 272,150 Value ($000) $19,257 Avg Close — Range —
Q3 2013
Shares 276,500 Value ($000) $14,619 Avg Close — Range —
Q2 2013
Shares 287,300 Value ($000) $15,988 Avg Close — Range —