SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 11,200 Value ($000) $614 Avg Close — Range —
Q3 2015
Shares 11,200 Value ($000) $605 Avg Close — Range —
Q2 2015
Shares 1,147,796 Value ($000) $51,145 Avg Close — Range —
Q1 2015
Shares 1,069,851 Value ($000) $55,268 Avg Close — Range —
Q4 2014
Shares 760,411 Value ($000) $38,917 Avg Close — Range —
Q3 2014
Shares 35,900 Value ($000) $2,023 Avg Close — Range —
Q2 2014
Shares 57,647 Value ($000) $3,871 Avg Close — Range —
Q1 2014
Shares 59,302 Value ($000) $3,756 Avg Close — Range —
Q4 2013
Shares 64,277 Value ($000) $4,548 Avg Close — Range —
Q3 2013
Shares 62,637 Value ($000) $3,311 Avg Close — Range —
Q2 2013
Shares 38,427 Value ($000) $2,138 Avg Close — Range —