SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 60,505 Value ($000) $3,317 Avg Close — Range —
Q3 2015
Shares 62,805 Value ($000) $3,391 Avg Close — Range —
Q2 2015
Shares 1,386,070 Value ($000) $61,763 Avg Close — Range —
Q1 2015
Shares 1,124,930 Value ($000) $58,113 Avg Close — Range —
Q4 2013
Shares 73,300 Value ($000) $5,186 Avg Close — Range —
Q3 2013
Shares 123,300 Value ($000) $6,518 Avg Close — Range —
Q2 2013
Shares 123,300 Value ($000) $6,861 Avg Close — Range —