SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 170,900 Value ($000) $9,370 Avg Close — Range —
Q3 2015
Shares 160,200 Value ($000) $8,651 Avg Close — Range —
Q2 2015
Shares 166,500 Value ($000) $7,419 Avg Close — Range —
Q1 2015
Shares 170,323 Value ($000) $8,942 Avg Close — Range —
Q4 2014
Shares 170,323 Value ($000) $8,942 Avg Close — Range —
Q3 2014
Shares 165,500 Value ($000) $9,328 Avg Close — Range —
Q2 2014
Shares 161,500 Value ($000) $10,845 Avg Close — Range —
Q1 2014
Shares 168,800 Value ($000) $10,685 Avg Close — Range —
Q4 2013
Shares 167,100 Value ($000) $11,732 Avg Close — Range —
Q3 2013
Shares 163,398 Value ($000) $8,639 Avg Close — Range —
Q2 2013
Shares 161,529 Value ($000) $8,989 Avg Close — Range —