SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 7,624 Value ($000) $418 Avg Close — Range —
Q3 2015
Shares 8,150 Value ($000) $440 Avg Close — Range —
Q2 2015
Shares 8,035 Value ($000) $358 Avg Close — Range —
Q1 2015
Shares 8,077 Value ($000) $417 Avg Close — Range —
Q4 2014
Shares 7,808 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 7,799 Value ($000) $440 Avg Close — Range —
Q2 2014
Shares 7,703 Value ($000) $517 Avg Close — Range —
Q1 2014
Shares 8,065 Value ($000) $511 Avg Close — Range —
Q4 2013
Shares 8,121 Value ($000) $575 Avg Close — Range —