SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 10 Value ($000) $1 Avg Close Range
Q4 2014
Shares 2,973 Value ($000) $152 Avg Close Range
Q3 2014
Shares 2,975 Value ($000) $168 Avg Close Range
Q2 2014
Shares 3,001 Value ($000) $201 Avg Close Range
Q1 2014
Shares 2,980 Value ($000) $188 Avg Close Range