SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 45,228 Value ($000) $2,480 Avg Close — Range —
Q3 2015
Shares 44,630 Value ($000) $2,410 Avg Close — Range —
Q2 2015
Shares 43,253 Value ($000) $1,927 Avg Close — Range —
Q1 2015
Shares 43,127 Value ($000) $2,228 Avg Close — Range —
Q4 2014
Shares 43,041 Value ($000) $2,203 Avg Close — Range —
Q3 2014
Shares 42,734 Value ($000) $2,408 Avg Close — Range —
Q2 2014
Shares 42,544 Value ($000) $2,857 Avg Close — Range —
Q1 2014
Shares 42,869 Value ($000) $2,715 Avg Close — Range —
Q4 2013
Shares 42,929 Value ($000) $3,038 Avg Close — Range —
Q3 2013
Shares 42,111 Value ($000) $2,226 Avg Close — Range —
Q2 2013
Shares 40,893 Value ($000) $2,276 Avg Close — Range —