SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 87,727 Value ($000) $4,810 Avg Close — Range —
Q3 2015
Shares 134,073 Value ($000) $7,240 Avg Close — Range —
Q2 2015
Shares 131,431 Value ($000) $5,857 Avg Close — Range —
Q1 2015
Shares 128,798 Value ($000) $6,654 Avg Close — Range —
Q4 2014
Shares 129,211 Value ($000) $6,613 Avg Close — Range —
Q3 2014
Shares 121,233 Value ($000) $6,833 Avg Close — Range —
Q2 2014
Shares 119,546 Value ($000) $8,027 Avg Close — Range —
Q1 2014
Shares 139,949 Value ($000) $8,865 Avg Close — Range —
Q4 2013
Shares 141,405 Value ($000) $10,006 Avg Close — Range —
Q3 2013
Shares 133,876 Value ($000) $7,078 Avg Close — Range —
Q2 2013
Shares 138,289 Value ($000) $7,696 Avg Close — Range —