SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 6,000 Value ($000) $324 Avg Close — Range —
Q2 2015
Shares 9,200 Value ($000) $410 Avg Close — Range —
Q1 2015
Shares 9,200 Value ($000) $475 Avg Close — Range —
Q4 2014
Shares 9,200 Value ($000) $471 Avg Close — Range —
Q3 2014
Shares 8,200 Value ($000) $462 Avg Close — Range —
Q2 2014
Shares 8,200 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 8,200 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 8,200 Value ($000) $580 Avg Close — Range —
Q3 2013
Shares 8,200 Value ($000) $434 Avg Close — Range —
Q2 2013
Shares 8,200 Value ($000) $456 Avg Close — Range —