SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 82,857 Value ($000) $4,543 Avg Close — Range —
Q3 2015
Shares 94,477 Value ($000) $5,102 Avg Close — Range —
Q2 2015
Shares 93,798 Value ($000) $4,180 Avg Close — Range —
Q1 2015
Shares 97,613 Value ($000) $5,043 Avg Close — Range —
Q4 2014
Shares 109,451 Value ($000) $5,602 Avg Close — Range —
Q3 2014
Shares 111,793 Value ($000) $6,301 Avg Close — Range —
Q2 2014
Shares 115,939 Value ($000) $7,785 Avg Close — Range —
Q1 2014
Shares 116,662 Value ($000) $7,389 Avg Close — Range —
Q4 2013
Shares 133,929 Value ($000) $9,477 Avg Close — Range —
Q3 2013
Shares 136,880 Value ($000) $7,237 Avg Close — Range —
Q2 2013
Shares 137,810 Value ($000) $7,669 Avg Close — Range —