SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 3,030 Value ($000) $167 Avg Close — Range —
Q3 2015
Shares 3,030 Value ($000) $164 Avg Close — Range —
Q2 2015
Shares 3,050 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 2,189 Value ($000) $113 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $72 Avg Close — Range —
Q3 2014
Shares 2,350 Value ($000) $0 Avg Close — Range —
Q2 2014
Shares 2,125 Value ($000) $142 Avg Close — Range —
Q1 2014
Shares 1,825 Value ($000) $120 Avg Close — Range —
Q4 2013
Shares 2,100 Value ($000) $148 Avg Close — Range —
Q3 2013
Shares 2,100 Value ($000) $111 Avg Close — Range —
Q2 2013
Shares 1,600 Value ($000) $89 Avg Close — Range —
Q1 2013
Shares 1,600 Value ($000) $93 Avg Close — Range —