SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 20,500 Value ($000) $1,155 Avg Close — Range —
Q2 2014
Shares 20,500 Value ($000) $1,377 Avg Close — Range —
Q1 2014
Shares 21,600 Value ($000) $1,368 Avg Close — Range —
Q4 2013
Shares 21,900 Value ($000) $1,550 Avg Close — Range —
Q3 2013
Shares 25,500 Value ($000) $1,348 Avg Close — Range —
Q2 2013
Shares 23,700 Value ($000) $1,319 Avg Close — Range —