SOLERA HOLDINGS INC

CUSIP: 83421A104 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,031 Value ($000) $550 Avg Close — Range —
Q3 2015
Shares 23,307 Value ($000) $1,259 Avg Close — Range —
Q2 2015
Shares 23,122 Value ($000) $1,030 Avg Close — Range —
Q1 2015
Shares 20,999 Value ($000) $1,085 Avg Close — Range —
Q4 2014
Shares 19,540 Value ($000) $1,000 Avg Close — Range —
Q3 2014
Shares 16,769 Value ($000) $945 Avg Close — Range —
Q2 2014
Shares 21,079 Value ($000) $1,415 Avg Close — Range —
Q1 2014
Shares 18,630 Value ($000) $1,180 Avg Close — Range —
Q4 2013
Shares 22,798 Value ($000) $1,613 Avg Close — Range —
Q3 2013
Shares 17,796 Value ($000) $941 Avg Close — Range —
Q2 2013
Shares 12,794 Value ($000) $712 Avg Close — Range —